Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00039000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,590 | 50.00% |
| LI240524C00039000 | 2024-05-15 9:49AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 172 | 50.00% |
| LI240531C00039000 | 2024-05-16 2:08PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| LI240621C00039000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1,650 | 25.00% |
| LI240920C00039000 | 2024-05-16 10:33AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 453 | 12.50% |
| LI241018C00039000 | 2024-05-03 2:51PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00039000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LI240621P00039000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,239 | 0.00% |
| LI240920P00039000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| LI241018P00039000 | 2024-05-02 11:25AM EDT | 2024-10-18 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.