Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00038000 | 2024-05-09 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 367 | 300.00% |
| LI240524C00038000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.05 | -62.50% | 335 | 29 | 133.59% |
| LI240531C00038000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.08 | 0.04 | 0.49 | +0.01 | +14.29% | 6 | 12 | 140.63% |
| LI240621C00038000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.20 | +0.01 | +5.88% | 1 | 854 | 82.42% |
| LI240719C00038000 | 2024-05-13 10:18AM EDT | 2024-07-19 | 0.47 | 0.30 | 0.37 | 0.00 | - | 3 | 3 | 71.97% |
| LI240920C00038000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 0.90 | 0.86 | 0.93 | 0.00 | - | 7 | 546 | 67.58% |
| LI241018C00038000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 1.30 | 1.06 | 1.30 | 0.00 | - | 4 | 355 | 67.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00038000 | 2024-03-15 12:36PM EDT | 2024-05-17 | 3.42 | 8.60 | 10.20 | 0.00 | - | - | 6 | 0.00% |
| LI240621P00038000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 11.20 | 13.00 | 13.25 | 0.00 | - | 3 | 1,300 | 56.25% |
| LI240920P00038000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 14.90 | 13.40 | 13.60 | 0.00 | - | 1 | 84 | 53.13% |
| LI241018P00038000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 15.07 | 13.45 | 13.80 | 0.00 | - | 2 | 5 | 51.81% |
© 2024 Yahoo. All rights reserved.