Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00037000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240531C00037000 | 2024-05-16 2:09PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI240607C00037000 | 2024-05-20 9:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240621C00037000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LI240628C00037000 | 2024-05-14 10:16AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI240719C00037000 | 2024-05-20 12:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LI240920C00037000 | 2024-05-20 11:27AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| LI241018C00037000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LI241220C00037000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LI250117C00037000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 12.50% |
| LI250620C00037000 | 2024-05-20 9:55AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LI260116C00037000 | 2024-05-20 12:05PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00037000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240920P00037000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241018P00037000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250117P00037000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 0.00% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.