Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00036000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 43 | 175.00% |
| LI240531C00036000 | 2024-05-20 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | -0.10 | -83.33% | 50 | 104 | 115.63% |
| LI240607C00036000 | 2024-05-08 2:26PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.19 | 0.00 | - | - | 2 | 123.05% |
| LI240614C00036000 | 2024-05-15 3:57PM EDT | 2024-06-14 | 0.25 | 0.02 | 0.27 | 0.00 | - | 1 | 9 | 112.89% |
| LI240621C00036000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 0.21 | 0.03 | 0.25 | 0.00 | - | 8 | 461 | 99.02% |
| LI240628C00036000 | 2024-05-17 11:39AM EDT | 2024-06-28 | 0.26 | 0.02 | 0.27 | 0.00 | - | 1 | 2 | 90.23% |
| LI240719C00036000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 0.82 | 0.09 | 0.16 | 0.00 | - | 3 | 3 | 70.70% |
| LI240816C00036000 | 2024-05-16 12:41PM EDT | 2024-08-16 | 0.74 | 0.26 | 0.31 | 0.00 | - | 1 | 2 | 69.34% |
| LI240920C00036000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 0.45 | 0.46 | 0.50 | -0.66 | -59.46% | 20 | 375 | 66.70% |
| LI241018C00036000 | 2024-05-20 3:17PM EDT | 2024-10-18 | 0.63 | 0.61 | 0.65 | -0.70 | -52.63% | 1 | 46 | 64.89% |
| LI241220C00036000 | 2024-05-20 11:25AM EDT | 2024-12-20 | 1.00 | 1.05 | 1.15 | -1.08 | -51.92% | 1 | 35 | 64.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00036000 | 2024-04-08 10:00AM EDT | 2024-05-24 | 5.58 | 9.30 | 9.65 | 0.00 | - | - | 1 | 0.00% |
| LI240621P00036000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 12.65 | 14.20 | 15.05 | 0.00 | - | 11 | 380 | 119.43% |
| LI240920P00036000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 8.95 | 14.00 | 16.40 | 0.00 | - | 3 | 110 | 80.47% |
| LI241018P00036000 | 2024-04-19 9:52AM EDT | 2024-10-18 | 10.04 | 10.35 | 12.95 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.