Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00035000 | 2024-05-20 12:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| LI240531C00035000 | 2024-05-20 11:49AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| LI240607C00035000 | 2024-05-20 10:07AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI240614C00035000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240621C00035000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| LI240628C00035000 | 2024-05-20 9:45AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LI240719C00035000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LI240816C00035000 | 2024-05-20 3:30PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240920C00035000 | 2024-05-20 3:11PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| LI241018C00035000 | 2024-05-20 3:11PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LI241115C00035000 | 2024-05-20 12:36PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LI241220C00035000 | 2024-05-20 12:06PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| LI250117C00035000 | 2024-05-20 3:33PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| LI250620C00035000 | 2024-05-20 10:56AM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI260116C00035000 | 2024-05-20 3:26PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00035000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240816P00035000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 9.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240920P00035000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00035000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 13.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI250117P00035000 | 2024-05-14 9:41AM EDT | 2025-01-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI250620P00035000 | 2024-05-16 3:25PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI260116P00035000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.