Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00034000 | 2024-05-15 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 700 | 225.00% |
| LI240524C00034000 | 2024-05-14 1:33PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.11 | -0.05 | -38.46% | 4 | 54 | 119.53% |
| LI240531C00034000 | 2024-05-15 3:00PM EDT | 2024-05-31 | 0.20 | 0.13 | 0.18 | 0.00 | - | 12 | 541 | 96.48% |
| LI240607C00034000 | 2024-05-14 10:32AM EDT | 2024-06-07 | 0.32 | 0.18 | 0.25 | 0.00 | - | 32 | 37 | 85.94% |
| LI240614C00034000 | 2024-05-15 11:33AM EDT | 2024-06-14 | 0.33 | 0.25 | 0.31 | 0.00 | - | 10 | 11 | 79.98% |
| LI240621C00034000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 0.35 | 0.31 | 0.37 | -0.06 | -14.63% | 138 | 3,543 | 75.59% |
| LI240628C00034000 | 2024-05-16 10:34AM EDT | 2024-06-28 | 0.41 | 0.37 | 0.44 | -0.01 | -2.38% | 5 | 21 | 72.66% |
| LI240719C00034000 | 2024-05-16 12:43PM EDT | 2024-07-19 | 0.54 | 0.58 | 0.64 | -0.14 | -20.59% | 45 | 5 | 67.58% |
| LI240920C00034000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 1.41 | 1.36 | 1.45 | -0.05 | -3.42% | 76 | 608 | 65.58% |
| LI241018C00034000 | 2024-05-14 11:04AM EDT | 2024-10-18 | 1.99 | 1.70 | 1.75 | 0.00 | - | 12 | 89 | 64.99% |
| LI241220C00034000 | 2024-05-14 3:38PM EDT | 2024-12-20 | 2.74 | 2.40 | 2.50 | 0.00 | - | 1 | 4 | 64.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00034000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 7.93 | 7.00 | 10.60 | 0.00 | - | 1,002 | 418 | 823.05% |
| LI240524P00034000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 7.02 | 8.75 | 9.60 | 0.00 | - | 1 | 2 | 163.48% |
| LI240621P00034000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 6.15 | 7.95 | 10.75 | 0.00 | - | 3 | 1,087 | 86.62% |
| LI240920P00034000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 8.15 | 9.65 | 9.85 | 0.00 | - | 3 | 929 | 55.81% |
| LI241018P00034000 | 2024-05-14 10:53AM EDT | 2024-10-18 | 9.15 | 9.85 | 10.00 | 0.00 | - | 1 | 316 | 53.98% |
© 2024 Yahoo. All rights reserved.