Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00033000 | 2024-05-16 2:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,672 | 50.00% |
| LI240524C00033000 | 2024-05-16 1:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 1,432 | 50.00% |
| LI240531C00033000 | 2024-05-14 3:48PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 767 | 25.00% |
| LI240607C00033000 | 2024-05-15 1:41PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 25.00% |
| LI240614C00033000 | 2024-05-10 3:23PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| LI240621C00033000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 51 | 1,236 | 25.00% |
| LI240628C00033000 | 2024-05-13 10:47AM EDT | 2024-06-28 | 0.49 | 0.48 | 0.52 | -0.25 | -33.78% | 2 | 1 | 72.27% |
| LI240719C00033000 | 2024-05-13 3:47PM EDT | 2024-07-19 | 1.09 | 0.69 | 0.75 | 0.00 | - | 6 | 4 | 67.04% |
| LI240920C00033000 | 2024-05-16 12:27PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 547 | 12.50% |
| LI241018C00033000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,455 | 12.50% |
| LI241220C00033000 | 2024-05-14 10:19AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| LI250620C00033000 | 2024-05-16 10:08AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 113 | 452 | 6.25% |
| LI260116C00033000 | 2024-05-09 11:35AM EDT | 2026-01-16 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00033000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 250 | 78 | 0.00% |
| LI240524P00033000 | 2024-05-08 2:54PM EDT | 2024-05-24 | 6.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LI240607P00033000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LI240621P00033000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,018 | 0.00% |
| LI240920P00033000 | 2024-05-14 11:31AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 12 | 372 | 0.00% |
| LI241018P00033000 | 2024-05-07 12:02PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 82 | 107 | 0.00% |
| LI250620P00033000 | 2024-05-14 10:53AM EDT | 2025-06-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| LI260116P00033000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 250 | 381 | 0.00% |
© 2024 Yahoo. All rights reserved.