Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00032500 | 2024-05-13 11:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 50 | 368.75% |
| LI240524C00032500 | 2024-05-17 10:22AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.14 | -0.17 | -60.71% | 20 | 16 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00032500 | 2024-04-26 1:36PM EDT | 2024-05-17 | 7.45 | 7.10 | 7.50 | 0.00 | - | 1 | 0 | 277.34% |
| LI240524P00032500 | 2024-05-08 3:22PM EDT | 2024-05-24 | 5.95 | 7.20 | 7.45 | 0.00 | - | - | 1 | 104.30% |
© 2024 Yahoo. All rights reserved.