Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00032000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 162 | 689 | 125.00% |
| LI240531C00032000 | 2024-05-20 9:40AM EDT | 2024-05-31 | 0.10 | 0.03 | 0.05 | -0.10 | -50.00% | 158 | 809 | 105.47% |
| LI240607C00032000 | 2024-05-20 11:15AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.28 | -0.23 | -82.14% | 33 | 26 | 107.42% |
| LI240614C00032000 | 2024-05-20 2:13PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.32 | -0.30 | -75.00% | 10 | 19 | 94.73% |
| LI240621C00032000 | 2024-05-20 12:48PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.14 | -0.35 | -77.78% | 68 | 1,451 | 77.34% |
| LI240719C00032000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 0.24 | 0.23 | 0.27 | -0.52 | -68.42% | 28 | 103 | 66.80% |
| LI240816C00032000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 1.27 | 0.48 | 0.54 | 0.00 | - | 41 | 177 | 66.89% |
| LI240920C00032000 | 2024-05-20 11:32AM EDT | 2024-09-20 | 0.71 | 0.77 | 0.81 | -1.11 | -60.99% | 15 | 200 | 65.14% |
| LI241018C00032000 | 2024-05-20 11:40AM EDT | 2024-10-18 | 1.01 | 1.00 | 1.02 | -1.44 | -58.78% | 10 | 61 | 64.16% |
| LI241220C00032000 | 2024-05-20 3:06PM EDT | 2024-12-20 | 1.55 | 1.57 | 1.61 | -1.22 | -44.04% | 15 | 65 | 64.58% |
| LI250117C00032000 | 2024-05-20 2:22PM EDT | 2025-01-17 | 1.77 | 1.74 | 1.77 | -1.28 | -41.97% | 335 | 3,675 | 63.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00032000 | 2024-05-20 12:32PM EDT | 2024-05-24 | 10.35 | 8.20 | 10.60 | +5.95 | +135.23% | 1 | 7 | 246.09% |
| LI240531P00032000 | 2024-05-14 10:39AM EDT | 2024-05-31 | 6.05 | 10.20 | 10.50 | 0.00 | - | 1 | 11 | 112.89% |
| LI240621P00032000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 10.99 | 8.80 | 10.95 | +3.74 | +51.59% | 20 | 1,536 | 118.95% |
| LI240920P00032000 | 2024-05-17 2:02PM EDT | 2024-09-20 | 8.25 | 9.60 | 10.75 | 0.00 | - | 1 | 346 | 55.03% |
| LI241018P00032000 | 2024-05-14 11:22AM EDT | 2024-10-18 | 7.50 | 10.75 | 11.00 | 0.00 | - | 1 | 29 | 53.42% |
| LI241220P00032000 | 2024-05-06 11:00AM EDT | 2024-12-20 | 6.80 | 11.10 | 11.25 | 0.00 | - | 1 | 3 | 51.47% |
| LI250117P00032000 | 2024-05-16 3:08PM EDT | 2025-01-17 | 9.00 | 11.15 | 11.35 | 0.00 | - | 3 | 2,100 | 51.71% |
© 2024 Yahoo. All rights reserved.