Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00031000 | 2024-05-20 2:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 50.00% |
| LI240531C00031000 | 2024-05-20 9:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| LI240607C00031000 | 2024-05-20 2:36PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| LI240614C00031000 | 2024-05-20 10:11AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LI240621C00031000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LI240719C00031000 | 2024-05-20 12:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| LI240816C00031000 | 2024-05-20 11:03AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LI240920C00031000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| LI241018C00031000 | 2024-05-20 10:49AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LI241115C00031000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI241220C00031000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00031000 | 2024-05-17 10:13AM EDT | 2024-05-24 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240531P00031000 | 2024-05-17 10:25AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LI240607P00031000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240621P00031000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LI240719P00031000 | 2024-05-14 10:02AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240920P00031000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00031000 | 2024-05-16 1:19PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.