Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00030500 | 2024-05-16 10:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 158 | 168.75% |
| LI240524C00030500 | 2024-05-17 12:26PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.21 | -0.13 | -39.39% | 143 | 61 | 103.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00030500 | 2024-05-14 9:51AM EDT | 2024-05-17 | 4.15 | 5.40 | 5.65 | 0.00 | - | 1 | 0 | 196.88% |
© 2024 Yahoo. All rights reserved.