Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00030000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.20 | -95.24% | 319 | 3,032 | 115.63% |
| LI240531C00030000 | 2024-05-20 2:17PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | -0.31 | -88.57% | 438 | 1,368 | 94.53% |
| LI240607C00030000 | 2024-05-20 10:28AM EDT | 2024-06-07 | 0.09 | 0.06 | 0.11 | -0.39 | -81.25% | 39 | 265 | 82.81% |
| LI240614C00030000 | 2024-05-20 12:32PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.19 | -0.46 | -79.31% | 7 | 189 | 78.91% |
| LI240621C00030000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.18 | -0.51 | -73.91% | 1,736 | 8,745 | 72.07% |
| LI240628C00030000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 0.21 | 0.18 | 0.21 | -0.57 | -73.08% | 15 | 8 | 68.16% |
| LI240719C00030000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 0.41 | 0.33 | 0.38 | -0.70 | -63.06% | 315 | 850 | 64.45% |
| LI240816C00030000 | 2024-05-20 1:14PM EDT | 2024-08-16 | 0.68 | 0.66 | 1.12 | -0.97 | -58.79% | 1,063 | 117 | 72.12% |
| LI240920C00030000 | 2024-05-20 2:42PM EDT | 2024-09-20 | 1.06 | 1.02 | 1.05 | -1.24 | -53.91% | 119 | 746 | 64.75% |
| LI241018C00030000 | 2024-05-20 11:23AM EDT | 2024-10-18 | 1.15 | 1.27 | 1.29 | -1.35 | -54.00% | 211 | 295 | 63.82% |
| LI241220C00030000 | 2024-05-20 10:42AM EDT | 2024-12-20 | 1.80 | 1.92 | 1.95 | -1.61 | -47.21% | 169 | 56 | 64.75% |
| LI250117C00030000 | 2024-05-20 2:23PM EDT | 2025-01-17 | 2.10 | 2.09 | 2.14 | -1.45 | -40.85% | 568 | 9,202 | 63.65% |
| LI250620C00030000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 3.50 | 3.45 | 3.55 | -1.80 | -33.96% | 83 | 558 | 65.60% |
| LI260116C00030000 | 2024-05-20 3:56PM EDT | 2026-01-16 | 5.00 | 4.90 | 5.10 | -2.00 | -28.57% | 62 | 568 | 66.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00030000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 8.29 | 8.15 | 9.60 | +3.06 | +58.51% | 14 | 35 | 262.50% |
| LI240531P00030000 | 2024-05-20 10:43AM EDT | 2024-05-31 | 8.70 | 8.30 | 8.40 | +3.65 | +72.28% | 4 | 587 | 97.66% |
| LI240607P00030000 | 2024-05-10 10:10AM EDT | 2024-06-07 | 3.95 | 6.25 | 8.55 | 0.00 | - | 6 | 21 | 106.25% |
| LI240614P00030000 | 2024-05-06 10:05AM EDT | 2024-06-14 | 3.03 | 8.15 | 8.65 | 0.00 | - | - | 1 | 74.61% |
| LI240621P00030000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 9.00 | 8.35 | 8.50 | +3.39 | +60.43% | 39 | 6,807 | 69.14% |
| LI240719P00030000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 7.80 | 8.45 | 8.55 | +2.05 | +35.65% | 5 | 1 | 56.25% |
| LI240816P00030000 | 2024-05-17 11:28AM EDT | 2024-08-16 | 6.05 | 6.95 | 8.75 | 0.00 | - | 1 | 3 | 57.62% |
| LI240920P00030000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 9.20 | 8.90 | 8.95 | +2.59 | +39.18% | 550 | 1,870 | 54.20% |
| LI241018P00030000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 8.60 | 9.00 | 9.15 | +1.75 | +25.55% | 2 | 635 | 52.69% |
| LI241220P00030000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 5.78 | 9.45 | 9.60 | 0.00 | - | 203 | 224 | 52.88% |
| LI250117P00030000 | 2024-05-20 3:14PM EDT | 2025-01-17 | 9.75 | 9.55 | 9.70 | +2.24 | +29.83% | 8 | 3,555 | 51.42% |
| LI250620P00030000 | 2024-05-20 3:14PM EDT | 2025-06-20 | 10.48 | 10.40 | 10.60 | +2.63 | +33.50% | 9 | 631 | 50.95% |
| LI260116P00030000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 9.50 | 11.15 | 11.50 | 0.00 | - | 10 | 295 | 50.46% |
© 2024 Yahoo. All rights reserved.