Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00029500 | 2024-05-16 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,594 | 131.25% |
| LI240524C00029500 | 2024-05-17 12:36PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.29 | -0.04 | -12.90% | 1,749 | 208 | 100.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00029500 | 2024-05-16 11:48AM EDT | 2024-05-17 | 4.30 | 4.30 | 4.55 | 0.00 | - | 2 | 11 | 219.53% |
| LI240524P00029500 | 2024-05-13 10:20AM EDT | 2024-05-24 | 3.00 | 4.60 | 4.70 | 0.00 | - | 1 | 43 | 92.19% |
| LI240531P00029500 | 2024-05-14 12:52PM EDT | 2024-05-31 | 3.87 | 3.95 | 4.75 | 0.00 | - | 1 | 2 | 75.98% |
© 2024 Yahoo. All rights reserved.