Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00029000 | 2024-05-20 2:19PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.31 | -96.88% | 237 | 6,821 | 125.00% |
| LI240531C00029000 | 2024-05-20 12:25PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -0.41 | -85.42% | 46 | 949 | 94.53% |
| LI240607C00029000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 0.62 | 0.08 | 0.14 | 0.00 | - | 10 | 40 | 82.23% |
| LI240614C00029000 | 2024-05-20 10:28AM EDT | 2024-06-14 | 0.16 | 0.13 | 0.24 | -0.71 | -81.61% | 603 | 600 | 78.52% |
| LI240621C00029000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.23 | -0.66 | -76.74% | 1,597 | 3,939 | 71.68% |
| LI240628C00029000 | 2024-05-20 2:31PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.26 | -0.82 | -76.64% | 4 | 2 | 67.58% |
| LI240719C00029000 | 2024-05-20 10:07AM EDT | 2024-07-19 | 0.42 | 0.41 | 0.46 | -0.89 | -67.94% | 58 | 56 | 64.16% |
| LI240816C00029000 | 2024-05-20 12:42PM EDT | 2024-08-16 | 0.82 | 0.79 | 0.84 | -1.08 | -56.84% | 73 | 312 | 65.82% |
| LI240920C00029000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 1.19 | 1.18 | 1.19 | -1.30 | -52.21% | 96 | 659 | 64.80% |
| LI241018C00029000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 2.91 | 1.44 | 1.46 | 0.00 | - | 4 | 180 | 64.01% |
| LI241115C00029000 | 2024-05-20 12:47PM EDT | 2024-11-15 | 1.83 | 1.78 | 1.84 | -1.32 | -41.90% | 37 | 1 | 65.33% |
| LI241220C00029000 | 2024-05-20 10:44AM EDT | 2024-12-20 | 2.18 | 2.12 | 2.15 | -1.42 | -39.44% | 285 | 24 | 64.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00029000 | 2024-05-20 2:22PM EDT | 2024-05-24 | 7.37 | 5.30 | 8.40 | +3.28 | +80.20% | 13 | 139 | 349.61% |
| LI240531P00029000 | 2024-05-20 10:28AM EDT | 2024-05-31 | 7.50 | 7.00 | 7.45 | +4.20 | +127.27% | 1 | 24 | 114.45% |
| LI240607P00029000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 3.00 | 7.20 | 7.55 | 0.00 | - | 12 | 15 | 78.13% |
| LI240614P00029000 | 2024-05-20 12:59PM EDT | 2024-06-14 | 7.45 | 7.25 | 7.55 | +3.90 | +109.86% | 7 | 1 | 69.92% |
| LI240621P00029000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 6.39 | 7.40 | 7.55 | +1.60 | +33.40% | 8 | 1,194 | 69.53% |
| LI240719P00029000 | 2024-05-13 11:22AM EDT | 2024-07-19 | 3.70 | 7.50 | 7.60 | 0.00 | - | 2 | 2 | 55.37% |
| LI240816P00029000 | 2024-05-16 3:22PM EDT | 2024-08-16 | 5.40 | 7.75 | 7.85 | 0.00 | - | 5 | 6 | 55.81% |
| LI240920P00029000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 8.30 | 8.05 | 8.10 | +2.45 | +41.88% | 4 | 730 | 54.93% |
| LI241018P00029000 | 2024-05-20 9:40AM EDT | 2024-10-18 | 8.00 | 8.20 | 8.30 | +2.60 | +48.15% | 5 | 21 | 53.61% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 8.65 | 8.80 | 0.00 | - | 1 | 2 | 53.52% |
© 2024 Yahoo. All rights reserved.