Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00028000 | 2024-05-20 3:05PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,179 | 0 | 50.00% |
| LI240531C00028000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 25.00% |
| LI240607C00028000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| LI240614C00028000 | 2024-05-20 12:42PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LI240621C00028000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 25.00% |
| LI240628C00028000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240719C00028000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| LI240816C00028000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| LI240920C00028000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| LI241018C00028000 | 2024-05-20 3:13PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LI241220C00028000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| LI250620C00028000 | 2024-05-20 1:28PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LI260116C00028000 | 2024-05-20 2:33PM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00028000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 5.53 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| LI240531P00028000 | 2024-05-20 10:40AM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| LI240607P00028000 | 2024-05-20 10:03AM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240614P00028000 | 2024-05-20 10:42AM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LI240621P00028000 | 2024-05-20 10:55AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LI240719P00028000 | 2024-05-13 11:29AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240816P00028000 | 2024-05-16 2:27PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240920P00028000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LI241018P00028000 | 2024-05-20 9:40AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LI241220P00028000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI250620P00028000 | 2024-05-20 11:20AM EDT | 2025-06-20 | 9.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI260116P00028000 | 2024-05-20 12:32PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.