Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00027500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.50 | -96.15% | 445 | 875 | 117.19% |
| LI240531C00027500 | 2024-05-20 11:38AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.12 | -0.65 | -86.67% | 128 | 197 | 88.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00027500 | 2024-05-17 2:46PM EDT | 2024-05-24 | 5.50 | 5.60 | 5.90 | +2.43 | +79.15% | 1 | 39 | 150.00% |
| LI240531P00027500 | 2024-05-16 3:03PM EDT | 2024-05-31 | 3.00 | 5.75 | 6.00 | 0.00 | - | - | 3 | 85.55% |
© 2024 Yahoo. All rights reserved.