Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00027000 | 2024-05-20 1:39PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.62 | -96.88% | 706 | 914 | 97.66% |
| LI240531C00027000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.13 | -0.75 | -87.21% | 244 | 494 | 81.25% |
| LI240607C00027000 | 2024-05-20 11:46AM EDT | 2024-06-07 | 0.24 | 0.16 | 0.45 | -0.83 | -77.57% | 126 | 78 | 84.96% |
| LI240614C00027000 | 2024-05-20 1:38PM EDT | 2024-06-14 | 0.26 | 0.24 | 0.29 | -1.10 | -80.88% | 25 | 29 | 69.53% |
| LI240621C00027000 | 2024-05-20 12:53PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.36 | -1.00 | -75.19% | 177 | 2,088 | 66.99% |
| LI240628C00027000 | 2024-05-20 3:47PM EDT | 2024-06-28 | 0.40 | 0.38 | 0.44 | -1.17 | -74.52% | 3 | 4 | 64.36% |
| LI240719C00027000 | 2024-05-20 2:20PM EDT | 2024-07-19 | 0.64 | 0.64 | 0.68 | -1.24 | -65.96% | 84 | 565 | 62.01% |
| LI240816C00027000 | 2024-05-20 1:24PM EDT | 2024-08-16 | 1.13 | 0.90 | 1.14 | -1.37 | -54.80% | 107 | 595 | 61.72% |
| LI240920C00027000 | 2024-05-20 2:25PM EDT | 2024-09-20 | 1.53 | 1.55 | 1.58 | -1.57 | -50.65% | 101 | 455 | 64.36% |
| LI241018C00027000 | 2024-05-20 3:14PM EDT | 2024-10-18 | 1.80 | 1.83 | 1.86 | -2.80 | -60.87% | 21 | 23 | 63.48% |
| LI241220C00027000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 2.55 | 2.58 | 2.62 | -2.81 | -52.43% | 32 | 53 | 65.11% |
| LI250117C00027000 | 2024-05-20 2:32PM EDT | 2025-01-17 | 2.79 | 2.77 | 2.84 | -1.76 | -38.68% | 64 | 6,604 | 64.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00027000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 5.29 | 5.25 | 5.35 | +2.68 | +102.68% | 34 | 650 | 82.81% |
| LI240531P00027000 | 2024-05-20 12:09PM EDT | 2024-05-31 | 5.15 | 4.75 | 5.55 | +2.42 | +88.64% | 24 | 244 | 101.95% |
| LI240607P00027000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 3.00 | 4.35 | 5.55 | 0.00 | - | 2 | 19 | 80.86% |
| LI240614P00027000 | 2024-05-20 2:33PM EDT | 2024-06-14 | 5.56 | 5.45 | 6.55 | +2.51 | +82.30% | 2 | 9 | 97.85% |
| LI240621P00027000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 6.34 | 5.50 | 6.10 | +3.04 | +92.12% | 44 | 16,415 | 76.56% |
| LI240628P00027000 | 2024-05-17 9:59AM EDT | 2024-06-28 | 3.36 | 5.55 | 5.65 | 0.00 | - | 1 | 3 | 58.79% |
| LI240719P00027000 | 2024-05-20 10:47AM EDT | 2024-07-19 | 6.10 | 5.75 | 5.80 | +2.55 | +71.83% | 37 | 2,296 | 55.27% |
| LI240816P00027000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 5.50 | 6.10 | 6.15 | +1.35 | +32.53% | 1 | 1,063 | 56.54% |
| LI240920P00027000 | 2024-05-20 11:44AM EDT | 2024-09-20 | 6.40 | 6.40 | 6.50 | +1.85 | +40.66% | 15 | 456 | 55.52% |
| LI241018P00027000 | 2024-05-20 10:14AM EDT | 2024-10-18 | 6.80 | 6.60 | 6.70 | +1.95 | +40.21% | 1 | 967 | 54.15% |
| LI241220P00027000 | 2024-05-20 10:51AM EDT | 2024-12-20 | 7.35 | 7.15 | 7.30 | +2.43 | +49.39% | 6 | 48 | 54.83% |
| LI250117P00027000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 7.35 | 7.25 | 7.40 | +1.66 | +29.17% | 5 | 3,570 | 53.05% |
© 2024 Yahoo. All rights reserved.