Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00026500 | 2024-05-20 12:32PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | -0.68 | -94.44% | 473 | 767 | 109.38% |
| LI240531C00026500 | 2024-05-20 1:19PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.15 | -0.84 | -84.85% | 66 | 159 | 82.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00026500 | 2024-05-20 11:38AM EDT | 2024-05-24 | 5.10 | 4.50 | 5.10 | +2.83 | +124.67% | 5 | 46 | 85.94% |
| LI240531P00026500 | 2024-05-20 10:24AM EDT | 2024-05-31 | 5.10 | 3.20 | 5.10 | +2.60 | +104.00% | 3 | 15 | 105.86% |
© 2024 Yahoo. All rights reserved.