Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00026000 | 2024-05-17 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 322 | 702 | 46.88% |
| LI240524C00026000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.95 | 0.93 | 0.97 | -0.09 | -8.74% | 998 | 746 | 95.70% |
| LI240531C00026000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 1.19 | 1.13 | 1.19 | -0.09 | -7.03% | 99 | 495 | 80.57% |
| LI240607C00026000 | 2024-05-17 12:02PM EDT | 2024-06-07 | 1.44 | 1.34 | 1.78 | -0.06 | -4.00% | 31 | 60 | 83.11% |
| LI240614C00026000 | 2024-05-17 2:41PM EDT | 2024-06-14 | 1.55 | 1.48 | 1.83 | -0.22 | -12.43% | 1 | 29 | 75.78% |
| LI240621C00026000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 1.67 | 1.65 | 1.72 | -0.16 | -8.74% | 346 | 407 | 68.99% |
| LI240816C00026000 | 2024-05-17 9:32AM EDT | 2024-08-16 | 2.80 | 2.84 | 2.89 | -0.25 | -8.20% | 1 | 6 | 66.85% |
| LI240920C00026000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 3.45 | 3.40 | 3.50 | -0.20 | -5.48% | 6 | 107 | 66.89% |
| LI241018C00026000 | 2024-05-17 2:42PM EDT | 2024-10-18 | 3.80 | 3.75 | 3.85 | -0.20 | -5.00% | 11 | 45 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00026000 | 2024-05-17 3:24PM EDT | 2024-05-17 | 1.04 | 0.95 | 1.09 | +0.16 | +18.18% | 22 | 2,352 | 0.00% |
| LI240524P00026000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 1.94 | 1.91 | 1.97 | +0.15 | +8.38% | 45 | 88 | 87.30% |
| LI240531P00026000 | 2024-05-17 10:37AM EDT | 2024-05-31 | 1.96 | 2.09 | 2.29 | -0.09 | -4.39% | 16 | 220 | 76.56% |
| LI240607P00026000 | 2024-05-16 3:49PM EDT | 2024-06-07 | 2.22 | 2.17 | 2.35 | 0.00 | - | 4 | 21 | 66.11% |
| LI240614P00026000 | 2024-05-13 12:01PM EDT | 2024-06-14 | 1.53 | 2.38 | 4.35 | 0.00 | - | 2 | 10 | 97.27% |
| LI240621P00026000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 2.59 | 2.55 | 2.62 | +0.09 | +3.60% | 10 | 2,452 | 62.26% |
| LI240719P00026000 | 2024-05-17 1:31PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.10 | +0.02 | +0.67% | 116 | 111 | 57.91% |
| LI240920P00026000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 3.93 | 3.95 | 4.05 | -0.02 | -0.51% | 2 | 292 | 57.35% |
| LI241018P00026000 | 2024-05-16 11:03AM EDT | 2024-10-18 | 4.20 | 4.25 | 4.35 | 0.00 | - | 1 | 442 | 56.54% |
| LI241220P00026000 | 2024-05-17 10:19AM EDT | 2024-12-20 | 4.85 | 4.90 | 5.00 | -0.10 | -2.02% | 1 | 33 | 56.20% |
© 2024 Yahoo. All rights reserved.