Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00025500 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.08 | -1.01 | -95.28% | 177 | 1,101 | 99.61% |
| LI240531C00025500 | 2024-05-20 3:29PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.19 | -1.13 | -86.26% | 442 | 280 | 76.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00025500 | 2024-05-20 12:10PM EDT | 2024-05-24 | 3.61 | 3.30 | 4.90 | +1.97 | +120.12% | 33 | 79 | 152.73% |
| LI240531P00025500 | 2024-05-13 12:03PM EDT | 2024-05-31 | 1.00 | 3.60 | 4.00 | 0.00 | - | 5 | 5 | 81.25% |
© 2024 Yahoo. All rights reserved.