Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00025000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,163 | 0 | 25.00% |
| LI240531C00025000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 25.00% |
| LI240607C00025000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| LI240614C00025000 | 2024-05-20 3:26PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| LI240621C00025000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 12.50% |
| LI240628C00025000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| LI240719C00025000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 12.50% |
| LI240816C00025000 | 2024-05-20 3:17PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| LI240920C00025000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| LI241018C00025000 | 2024-05-20 12:41PM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| LI241115C00025000 | 2024-05-20 2:38PM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LI241220C00025000 | 2024-05-20 3:31PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LI250117C00025000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 6.25% |
| LI250620C00025000 | 2024-05-20 2:33PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LI260116C00025000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00025000 | 2024-05-20 2:33PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| LI240531P00025000 | 2024-05-20 2:34PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| LI240607P00025000 | 2024-05-20 2:34PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240614P00025000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 3.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LI240621P00025000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
| LI240628P00025000 | 2024-05-20 3:52PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LI240719P00025000 | 2024-05-20 2:30PM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LI240816P00025000 | 2024-05-20 2:58PM EDT | 2024-08-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| LI240920P00025000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LI241018P00025000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241115P00025000 | 2024-05-20 12:55PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI241220P00025000 | 2024-05-20 1:37PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI250117P00025000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LI250620P00025000 | 2024-05-20 3:07PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LI260116P00025000 | 2024-05-16 11:11AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.