Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:24.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00024500 | 2024-05-17 9:53AM EDT | 2024-05-17 | 0.44 | 0.62 | 0.91 | -0.33 | -42.86% | 28 | 387 | 55.86% |
| LI240524C00024500 | 2024-05-17 10:32AM EDT | 2024-05-24 | 1.62 | 1.81 | 1.88 | -0.10 | -5.81% | 24 | 52 | 100.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00024500 | 2024-05-17 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.08 | -80.00% | 291 | 726 | 32.81% |
| LI240524P00024500 | 2024-05-17 10:56AM EDT | 2024-05-24 | 0.85 | 0.92 | 0.94 | -0.17 | -16.67% | 483 | 280 | 85.16% |
© 2024 Yahoo. All rights reserved.