Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00024000 | 2024-05-16 3:14PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 19 | 335 | 0.00% |
| LI240524C00024000 | 2024-05-16 3:18PM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 1,642 | 0.00% |
| LI240531C00024000 | 2024-05-16 12:15PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| LI240607C00024000 | 2024-05-16 9:48AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| LI240621C00024000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 15 | 164 | 0.00% |
| LI240920C00024000 | 2024-05-16 2:48PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| LI241018C00024000 | 2024-04-29 9:51AM EDT | 2024-10-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| LI241220C00024000 | 2024-04-19 3:08PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00024000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 25.00% |
| LI240524P00024000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 86 | 147 | 12.50% |
| LI240531P00024000 | 2024-05-16 3:01PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 156 | 6.25% |
| LI240607P00024000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 6.25% |
| LI240614P00024000 | 2024-05-16 12:30PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 102 | 277 | 6.25% |
| LI240621P00024000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 21 | 350 | 3.13% |
| LI240628P00024000 | 2024-05-16 10:31AM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| LI240920P00024000 | 2024-05-16 2:27PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 11 | 427 | 3.13% |
| LI241018P00024000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 425 | 546 | 1.56% |
| LI241220P00024000 | 2024-04-23 3:16PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.