Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00023000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10,331 | 0 | 12.50% |
| LI240531C00023000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,081 | 0 | 12.50% |
| LI240614C00023000 | 2024-05-20 1:09PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| LI240621C00023000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 6.25% |
| LI240628C00023000 | 2024-05-20 3:33PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| LI240719C00023000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LI240920C00023000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| LI241115C00023000 | 2024-05-20 3:16PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| LI241220C00023000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LI250117C00023000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 1.56% |
| LI250620C00023000 | 2024-05-20 3:35PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| LI260116C00023000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 7.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00023000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 0.00% |
| LI240531P00023000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| LI240607P00023000 | 2024-05-20 2:30PM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| LI240614P00023000 | 2024-05-20 12:41PM EDT | 2024-06-14 | 2.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI240621P00023000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| LI240628P00023000 | 2024-05-20 11:05AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240719P00023000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LI240816P00023000 | 2024-05-20 11:56AM EDT | 2024-08-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| LI240920P00023000 | 2024-05-20 2:42PM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LI241018P00023000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LI241115P00023000 | 2024-05-20 12:08PM EDT | 2024-11-15 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI241220P00023000 | 2024-05-10 10:00AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250117P00023000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LI250620P00023000 | 2024-05-20 3:08PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LI260116P00023000 | 2024-05-20 1:06PM EDT | 2026-01-16 | 6.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.