Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00022500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.42 | 0.42 | 0.44 | -2.43 | -85.26% | 2,554 | 24 | 73.83% |
| LI240531C00022500 | 2024-05-20 2:26PM EDT | 2024-05-31 | 0.65 | 0.67 | 0.70 | -3.10 | -82.67% | 826 | 3 | 64.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00022500 | 2024-05-20 3:49PM EDT | 2024-05-24 | 1.16 | 1.19 | 1.25 | +0.84 | +262.50% | 825 | 294 | 73.83% |
| LI240531P00022500 | 2024-05-20 10:05AM EDT | 2024-05-31 | 1.43 | 1.43 | 1.46 | +0.96 | +204.26% | 43 | 23 | 62.70% |
© 2024 Yahoo. All rights reserved.