Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00022000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 5.17 | 2.40 | 5.30 | 0.00 | - | 1 | 25 | 372.66% |
| LI240524C00022000 | 2024-05-15 11:54AM EDT | 2024-05-24 | 4.25 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 107.42% |
| LI240531C00022000 | 2024-04-19 12:37PM EDT | 2024-05-31 | 5.25 | 3.55 | 4.20 | 0.00 | - | 2 | 2 | 97.85% |
| LI240607C00022000 | 2024-05-07 12:22PM EDT | 2024-06-07 | 6.75 | 2.85 | 5.65 | 0.00 | - | - | 10 | 100.49% |
| LI240621C00022000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 3.03 | 4.00 | 4.10 | 0.00 | - | - | 28 | 70.51% |
| LI240920C00022000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 9.50 | 5.55 | 6.20 | 0.00 | - | 1 | 25 | 74.22% |
| LI241115C00022000 | 2024-05-13 11:52AM EDT | 2024-11-15 | 7.65 | 5.65 | 6.45 | 0.00 | - | 2 | 2 | 64.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00022000 | 2024-05-13 2:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 658 | 179.69% |
| LI240524P00022000 | 2024-05-16 2:49PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.25 | +0.05 | +27.78% | 64 | 49 | 88.48% |
| LI240531P00022000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 0.36 | 0.36 | 0.40 | +0.09 | +33.33% | 4 | 119 | 76.17% |
| LI240607P00022000 | 2024-05-07 2:27PM EDT | 2024-06-07 | 0.50 | 0.49 | 0.55 | +0.23 | +85.19% | - | 23 | 71.48% |
| LI240614P00022000 | 2024-05-16 2:32PM EDT | 2024-06-14 | 0.65 | 0.62 | 0.68 | +0.14 | +27.45% | 2 | 9 | 68.65% |
| LI240621P00022000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.75 | 0.72 | 0.76 | +0.17 | +29.31% | 10 | 1,551 | 65.53% |
| LI240920P00022000 | 2024-05-16 2:03PM EDT | 2024-09-20 | 2.02 | 1.99 | 2.05 | +0.44 | +27.85% | 5 | 215 | 61.28% |
| LI241018P00022000 | 2024-05-16 12:17PM EDT | 2024-10-18 | 2.30 | 2.23 | 2.29 | -0.20 | -8.00% | 1 | 12 | 59.72% |
| LI241220P00022000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 3.50 | 2.84 | 2.91 | 0.00 | - | - | 105 | 59.47% |
© 2024 Yahoo. All rights reserved.