Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00021000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 8.20 | 3.45 | 4.15 | 0.00 | - | 1 | 1 | 257.03% |
| LI240524C00021000 | 2024-04-23 10:52AM EDT | 2024-05-24 | 4.40 | 4.05 | 4.35 | 0.00 | - | 1 | 2 | 98.83% |
| LI240621C00021000 | 2024-04-29 1:09PM EDT | 2024-06-21 | 6.50 | 4.55 | 4.75 | 0.00 | - | 2 | 6 | 71.48% |
| LI240920C00021000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 6.20 | 6.00 | 6.10 | 0.00 | - | 3 | 16 | 69.09% |
| LI241018C00021000 | 2024-05-13 12:54PM EDT | 2024-10-18 | 7.90 | 6.35 | 6.45 | 0.00 | - | 1 | 3 | 69.04% |
| LI241220C00021000 | 2024-05-13 10:37AM EDT | 2024-12-20 | 8.75 | 7.05 | 7.20 | 0.00 | - | 1 | 2 | 69.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00021000 | 2024-05-14 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 138 | 137.50% |
| LI240524P00021000 | 2024-05-17 1:37PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 65 | 38 | 83.20% |
| LI240531P00021000 | 2024-05-17 12:15PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.23 | +0.03 | +17.65% | 22 | 41 | 74.41% |
| LI240607P00021000 | 2024-05-16 11:11AM EDT | 2024-06-07 | 0.31 | 0.30 | 0.35 | 0.00 | - | 2 | 4 | 70.61% |
| LI240614P00021000 | 2024-05-03 10:33AM EDT | 2024-06-14 | 0.36 | 0.26 | 1.18 | 0.00 | - | 1 | 1 | 83.79% |
| LI240621P00021000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 0.50 | 0.47 | 0.50 | 0.00 | - | 54 | 177 | 63.87% |
| LI240920P00021000 | 2024-05-15 1:05PM EDT | 2024-09-20 | 1.44 | 1.60 | 1.67 | 0.00 | - | 176 | 231 | 60.60% |
| LI241018P00021000 | 2024-05-17 12:52PM EDT | 2024-10-18 | 1.90 | 1.88 | 1.93 | +0.02 | +1.06% | 1 | 15 | 60.01% |
| LI241220P00021000 | 2024-05-14 1:19PM EDT | 2024-12-20 | 2.20 | 2.43 | 2.51 | 0.00 | - | 24 | 25 | 59.50% |
© 2024 Yahoo. All rights reserved.