Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00020000 | 2024-05-20 3:15PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| LI240531C00020000 | 2024-05-20 2:20PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| LI240607C00020000 | 2024-05-20 3:24PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LI240614C00020000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LI240621C00020000 | 2024-05-20 2:36PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| LI240719C00020000 | 2024-05-20 12:20PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LI240816C00020000 | 2024-05-20 3:26PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| LI240920C00020000 | 2024-05-20 11:29AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LI241018C00020000 | 2024-05-20 2:17PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LI241220C00020000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI250117C00020000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| LI250620C00020000 | 2024-05-20 3:41PM EDT | 2025-06-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| LI260116C00020000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00020000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6,851 | 0 | 25.00% |
| LI240531P00020000 | 2024-05-20 3:33PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| LI240607P00020000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| LI240614P00020000 | 2024-05-20 12:37PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LI240621P00020000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,459 | 0 | 6.25% |
| LI240628P00020000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| LI240719P00020000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| LI240816P00020000 | 2024-05-20 3:22PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LI240920P00020000 | 2024-05-20 3:25PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| LI241018P00020000 | 2024-05-20 3:49PM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LI241115P00020000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LI241220P00020000 | 2024-05-20 3:16PM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 3.13% |
| LI250117P00020000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| LI250620P00020000 | 2024-05-20 2:25PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 1.56% |
| LI260116P00020000 | 2024-05-20 3:48PM EDT | 2026-01-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.