Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00019000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 4.60 | 5.75 | 6.60 | 0.00 | - | - | 8 | 422.66% |
| LI240531C00019000 | 2024-04-22 1:01PM EDT | 2024-05-31 | 6.30 | 6.00 | 6.25 | 0.00 | - | - | 1 | 102.73% |
| LI240621C00019000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 6.46 | 6.20 | 6.35 | 0.00 | - | 4 | 13 | 77.73% |
| LI241018C00019000 | 2024-05-10 1:24PM EDT | 2024-10-18 | 8.90 | 7.60 | 7.75 | 0.00 | - | 1 | 3 | 71.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00019000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 315.63% |
| LI240524P00019000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.25 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 91.41% |
| LI240531P00019000 | 2024-05-14 3:39PM EDT | 2024-05-31 | 0.24 | 0.04 | 0.51 | 0.00 | - | 1 | 17 | 111.52% |
| LI240621P00019000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 0.17 | 0.18 | 0.21 | 0.00 | - | 1 | 404 | 65.43% |
| LI240920P00019000 | 2024-05-17 12:23PM EDT | 2024-09-20 | 1.03 | 1.01 | 1.07 | +0.31 | +43.06% | 2 | 503 | 61.77% |
| LI241018P00019000 | 2024-05-17 12:23PM EDT | 2024-10-18 | 1.28 | 1.24 | 1.49 | +0.24 | +23.08% | 2 | 12 | 63.38% |
| LI241220P00019000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 1.98 | 1.75 | 1.97 | 0.00 | - | 5 | 5 | 62.55% |
© 2024 Yahoo. All rights reserved.