Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531C00017000 | 2024-05-20 11:38AM EDT | 2024-05-31 | 4.65 | 4.60 | 6.85 | -4.35 | -48.33% | 90 | 9 | 207.42% |
| LI240621C00017000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 9.55 | 4.80 | 5.05 | 0.00 | - | - | 1 | 68.46% |
| LI240920C00017000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 8.90 | 5.90 | 6.00 | 0.00 | - | 1 | 1 | 68.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00017000 | 2024-05-20 10:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 31 | 8 | 121.88% |
| LI240531P00017000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | 0.00 | - | - | 2 | 79.30% |
| LI240621P00017000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | +0.06 | +75.00% | 186 | 5 | 61.52% |
| LI240719P00017000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 0.38 | 0.35 | 0.38 | +0.18 | +90.00% | 155 | 45 | 58.98% |
| LI240920P00017000 | 2024-05-20 12:08PM EDT | 2024-09-20 | 0.92 | 0.93 | 0.98 | +0.49 | +113.95% | 686 | 53 | 60.30% |
| LI241018P00017000 | 2024-05-20 11:42AM EDT | 2024-10-18 | 1.19 | 1.15 | 1.22 | +0.54 | +83.08% | 109 | 9 | 60.35% |
| LI241220P00017000 | 2024-05-20 3:09PM EDT | 2024-12-20 | 1.72 | 1.65 | 1.74 | +0.56 | +48.28% | 157 | 15 | 61.18% |
© 2024 Yahoo. All rights reserved.