Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531C00015000 | 2024-05-17 1:31PM EDT | 2024-05-31 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240621C00015000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LI241018C00015000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LI241115C00015000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LI241220C00015000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 8.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI250117C00015000 | 2024-05-20 10:37AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LI250620C00015000 | 2024-05-20 2:00PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LI260116C00015000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00015000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LI240816P00015000 | 2024-05-20 3:24PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| LI240920P00015000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| LI241018P00015000 | 2024-05-20 2:03PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LI241115P00015000 | 2024-05-20 3:13PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| LI241220P00015000 | 2024-05-20 1:25PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| LI250117P00015000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LI250620P00015000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| LI260116P00015000 | 2024-05-20 2:46PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.