Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621C00045000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,401 | 50.00% |
| LI240920C00045000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 1,282 | 25.00% |
| LI241018C00045000 | 2024-05-20 9:39AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,592 | 25.00% |
| LI250117C00045000 | 2024-05-29 2:15PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8,938 | 25.00% |
| LI250620C00045000 | 2024-05-23 2:11PM EDT | 2025-06-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| LI260116C00045000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 983 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00045000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 33 | 3 | 0.00% |
| LI240920P00045000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 20.05 | 22.85 | 25.70 | 0.00 | - | 8 | 0 | 116.41% |
| LI241018P00045000 | 2024-05-21 12:53PM EDT | 2024-10-18 | 24.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LI250117P00045000 | 2024-05-29 2:33PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 18 | 1 | 0.00% |
| LI250620P00045000 | 2024-05-03 11:40AM EDT | 2025-06-20 | 18.60 | 24.50 | 25.00 | 0.00 | - | 1 | 1 | 45.51% |
| LI260116P00045000 | 2024-05-31 10:07AM EDT | 2026-01-16 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.