Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00037000 | 2024-05-29 11:27AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LI240621C00037000 | 2024-05-23 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240628C00037000 | 2024-05-14 10:16AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI240719C00037000 | 2024-05-23 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| LI240920C00037000 | 2024-05-30 3:05PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI241018C00037000 | 2024-05-23 3:45PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LI241220C00037000 | 2024-05-31 1:18PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LI250117C00037000 | 2024-05-31 1:56PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| LI250620C00037000 | 2024-05-24 9:44AM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI260116C00037000 | 2024-05-23 3:50PM EDT | 2026-01-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00037000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| LI240920P00037000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 9.65 | 16.70 | 16.85 | 0.00 | - | 2 | 82 | 57.42% |
| LI241018P00037000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 16.60 | 17.20 | 0.00 | - | 1 | 5 | 55.37% |
| LI250117P00037000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 0.00% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.55 | 17.70 | 18.85 | 0.00 | - | 6 | 1,007 | 56.10% |
© 2024 Yahoo. All rights reserved.