Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00036000 | 2024-05-29 11:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LI240614C00036000 | 2024-05-15 3:57PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240621C00036000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240628C00036000 | 2024-05-28 1:49PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LI240719C00036000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LI240816C00036000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240920C00036000 | 2024-05-23 3:44PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI241018C00036000 | 2024-05-21 10:11AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI241115C00036000 | 2024-05-22 10:36AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LI241220C00036000 | 2024-05-24 3:31PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00036000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| LI240920P00036000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 8.95 | 15.65 | 15.85 | 0.00 | - | 3 | 110 | 55.27% |
| LI241018P00036000 | 2024-04-19 9:52AM EDT | 2024-10-18 | 10.04 | 10.35 | 12.95 | 0.00 | - | 1 | 14 | 0.00% |
| LI241115P00036000 | 2024-05-23 10:57AM EDT | 2024-11-15 | 16.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.