Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00035000 | 2024-05-30 1:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI240614C00035000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240621C00035000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LI240628C00035000 | 2024-05-31 2:39PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240705C00035000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI240719C00035000 | 2024-05-23 12:20PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240816C00035000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240920C00035000 | 2024-05-28 10:24AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI241018C00035000 | 2024-05-29 2:08PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LI241115C00035000 | 2024-05-29 12:13PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI241220C00035000 | 2024-05-30 2:52PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LI250117C00035000 | 2024-05-31 1:56PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| LI250620C00035000 | 2024-05-31 3:16PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI260116C00035000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00035000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6,000 | 0 | 0.00% |
| LI240816P00035000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 9.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240920P00035000 | 2024-05-29 2:46PM EDT | 2024-09-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241018P00035000 | 2024-05-23 9:54AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI250117P00035000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI250620P00035000 | 2024-05-22 9:34AM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LI260116P00035000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.