Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00034000 | 2024-05-28 12:15PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LI240614C00034000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LI240621C00034000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LI240628C00034000 | 2024-05-17 10:55AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LI240719C00034000 | 2024-05-23 12:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| LI240816C00034000 | 2024-05-31 9:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LI240920C00034000 | 2024-05-30 12:13PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI241018C00034000 | 2024-05-21 3:59PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LI241115C00034000 | 2024-05-21 3:25PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LI241220C00034000 | 2024-05-23 11:11AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00034000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| LI240816P00034000 | 2024-05-21 10:12AM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240920P00034000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI241018P00034000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LI241115P00034000 | 2024-05-23 10:57AM EDT | 2024-11-15 | 14.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.