Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00029000 | 2024-05-30 11:12AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 50.00% |
| LI240614C00029000 | 2024-05-24 12:12PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 580 | 50.00% |
| LI240621C00029000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3,343 | 50.00% |
| LI240628C00029000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LI240705C00029000 | 2024-05-24 12:37PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| LI240719C00029000 | 2024-05-30 12:09PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 147 | 25.00% |
| LI240816C00029000 | 2024-05-28 12:06PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 25.00% |
| LI240920C00029000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 160 | 614 | 12.50% |
| LI241018C00029000 | 2024-05-28 2:58PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| LI241115C00029000 | 2024-05-31 11:32AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| LI241220C00029000 | 2024-05-28 9:53AM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00029000 | 2024-05-30 2:08PM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| LI240614P00029000 | 2024-05-20 2:18PM EDT | 2024-06-14 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| LI240621P00029000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,187 | 0.00% |
| LI240719P00029000 | 2024-05-13 11:22AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LI240816P00029000 | 2024-05-16 3:22PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LI240920P00029000 | 2024-05-21 12:34PM EDT | 2024-09-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 0.00% |
| LI241018P00029000 | 2024-05-23 11:07AM EDT | 2024-10-18 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| LI241115P00029000 | 2024-05-23 11:07AM EDT | 2024-11-15 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 9.60 | 9.75 | 0.00 | - | 1 | 2 | 52.88% |
© 2024 Yahoo. All rights reserved.