Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00027000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 128 | 50.00% |
| LI240614C00027000 | 2024-05-31 10:15AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| LI240621C00027000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 3,515 | 25.00% |
| LI240628C00027000 | 2024-05-31 3:05PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 804 | 25.00% |
| LI240705C00027000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| LI240719C00027000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 823 | 25.00% |
| LI240816C00027000 | 2024-05-29 3:53PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 652 | 12.50% |
| LI240920C00027000 | 2024-05-28 3:43PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 40 | 499 | 12.50% |
| LI241018C00027000 | 2024-05-29 12:06PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| LI241115C00027000 | 2024-05-24 11:15AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| LI241220C00027000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 81 | 12.50% |
| LI250117C00027000 | 2024-05-31 2:14PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 6,711 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00027000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LI240614P00027000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 6.69 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LI240621P00027000 | 2024-05-30 9:54AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15,362 | 0.00% |
| LI240628P00027000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 6.69 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LI240719P00027000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 6.96 | 0.00 | 0.00 | 0.00 | - | 30 | 2,264 | 0.00% |
| LI240816P00027000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,064 | 0.00% |
| LI240920P00027000 | 2024-05-24 3:35PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 412 | 0.00% |
| LI241018P00027000 | 2024-05-20 10:14AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 967 | 0.00% |
| LI241115P00027000 | 2024-05-20 12:18PM EDT | 2024-11-15 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LI241220P00027000 | 2024-05-28 9:55AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| LI250117P00027000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 38 | 3,474 | 0.00% |
© 2024 Yahoo. All rights reserved.