Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00026500 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 50.00% |
| LI240621C00026500 | 2024-05-21 2:45PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00026500 | 2024-05-30 9:58AM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| LI240621P00026500 | 2024-05-30 9:58AM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.