Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00024000 | 2024-05-31 2:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 197 | 955 | 50.00% |
| LI240614C00024000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 120 | 229 | 25.00% |
| LI240621C00024000 | 2024-05-31 12:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 442 | 25.00% |
| LI240628C00024000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 12.50% |
| LI240705C00024000 | 2024-05-30 3:47PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| LI240719C00024000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 55 | 215 | 12.50% |
| LI240816C00024000 | 2024-05-31 12:49PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LI240920C00024000 | 2024-05-31 1:58PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 205 | 6.25% |
| LI241018C00024000 | 2024-05-23 3:44PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LI241115C00024000 | 2024-05-31 3:29PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 40 | 149 | 6.25% |
| LI241220C00024000 | 2024-05-23 2:48PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 121 | 128 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00024000 | 2024-05-30 11:11AM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| LI240614P00024000 | 2024-05-23 11:01AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI240621P00024000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
| LI240628P00024000 | 2024-05-30 2:57PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240719P00024000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,512 | 0.00% |
| LI240816P00024000 | 2024-05-21 12:37PM EDT | 2024-08-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| LI240920P00024000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00024000 | 2024-05-31 12:04PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,034 | 0.00% |
| LI241115P00024000 | 2024-05-24 11:36AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 0.00% |
| LI241220P00024000 | 2024-04-23 3:16PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.