Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00022500 | 2024-05-31 3:14PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6,375 | 0 | 25.00% |
| LI240614C00022500 | 2024-05-30 3:03PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LI240621C00022500 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00022500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI240621P00022500 | 2024-05-30 2:47PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.