Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00021500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 140 | 386 | 12.50% |
| LI240614C00021500 | 2024-05-31 2:16PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 33 | 12.50% |
| LI240621C00021500 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00021500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 52 | 102 | 0.00% |
| LI240614P00021500 | 2024-05-30 12:17PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LI240621P00021500 | 2024-05-31 9:34AM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.