Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00021000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
| LI240614C00021000 | 2024-05-31 2:34PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LI240621C00021000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| LI240628C00021000 | 2024-05-31 2:24PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LI240705C00021000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LI240719C00021000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| LI240816C00021000 | 2024-05-31 1:50PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| LI240920C00021000 | 2024-05-31 11:06AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LI241018C00021000 | 2024-05-31 12:15PM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| LI241115C00021000 | 2024-05-24 3:54PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LI241220C00021000 | 2024-05-30 10:10AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00021000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LI240614P00021000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240621P00021000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI240628P00021000 | 2024-05-31 12:42PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240705P00021000 | 2024-05-30 2:47PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240719P00021000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| LI240816P00021000 | 2024-05-31 12:36PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240920P00021000 | 2024-05-31 11:59AM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LI241018P00021000 | 2024-05-24 2:05PM EDT | 2024-10-18 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241115P00021000 | 2024-05-31 3:01PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| LI241220P00021000 | 2024-05-28 10:08AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.