Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00020000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| LI240614C00020000 | 2024-05-31 12:09PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LI240621C00020000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LI240628C00020000 | 2024-05-31 1:33PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240705C00020000 | 2024-05-31 12:24PM EDT | 2024-07-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240712C00020000 | 2024-05-31 3:48PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240719C00020000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LI240816C00020000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LI240920C00020000 | 2024-05-31 11:47AM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LI241018C00020000 | 2024-05-31 11:28AM EDT | 2024-10-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI241115C00020000 | 2024-05-31 11:11AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220C00020000 | 2024-05-31 1:44PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LI250117C00020000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LI250620C00020000 | 2024-05-31 3:04PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI260116C00020000 | 2024-05-31 9:47AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00020000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,252 | 0 | 3.13% |
| LI240614P00020000 | 2024-05-31 12:32PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| LI240621P00020000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| LI240628P00020000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LI240705P00020000 | 2024-05-30 3:32PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LI240719P00020000 | 2024-05-31 2:39PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| LI240816P00020000 | 2024-05-31 11:53AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LI240920P00020000 | 2024-05-31 12:39PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LI241018P00020000 | 2024-05-29 9:55AM EDT | 2024-10-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LI241115P00020000 | 2024-05-31 3:09PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| LI241220P00020000 | 2024-05-31 10:09AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| LI250117P00020000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.39% |
| LI250620P00020000 | 2024-05-31 3:40PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| LI260116P00020000 | 2024-05-31 3:42PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.