Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00019500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240614C00019500 | 2024-05-31 12:47PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240621C00019500 | 2024-05-31 12:55PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00019500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| LI240614P00019500 | 2024-05-31 12:00PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI240621P00019500 | 2024-05-31 10:15AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.