Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00019000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LI240614C00019000 | 2024-05-31 3:09PM EDT | 2024-06-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240621C00019000 | 2024-05-31 1:44PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240628C00019000 | 2024-05-31 11:21AM EDT | 2024-06-28 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240719C00019000 | 2024-05-31 12:09PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240816C00019000 | 2024-05-29 9:49AM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI240920C00019000 | 2024-05-23 2:11PM EDT | 2024-09-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI241018C00019000 | 2024-05-29 10:36AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LI241115C00019000 | 2024-05-24 11:36AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| LI241220C00019000 | 2024-05-28 9:31AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00019000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 12.50% |
| LI240614P00019000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 12.50% |
| LI240621P00019000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LI240628P00019000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LI240705P00019000 | 2024-05-31 3:30PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LI240719P00019000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LI240816P00019000 | 2024-05-28 2:00PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| LI240920P00019000 | 2024-05-30 9:43AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| LI241018P00019000 | 2024-05-31 9:31AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LI241115P00019000 | 2024-05-31 12:04PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI241220P00019000 | 2024-05-28 2:11PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.