Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 4 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 31 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 605 | 0 |
| - | - | - | - | - | 19.50 | 0.07 | 0.00 | - | 281 | 0 |
| 1.21 | 0.00 | - | 137 | 0 | 20.00 | 0.15 | 0.00 | - | 1,437 | 0 |
| - | - | - | - | - | 20.50 | 0.25 | 0.00 | - | 296 | 0 |
| 0.48 | 0.00 | - | 1,529 | 0 | 21.00 | 0.48 | 0.00 | - | 776 | 0 |
| 0.30 | 0.00 | - | 1,259 | 0 | 21.50 | 0.80 | 0.00 | - | 400 | 0 |
| 0.19 | 0.00 | - | 5,477 | 0 | 22.00 | 1.15 | 0.00 | - | 166 | 0 |
| 0.12 | 0.00 | - | 2,233 | 0 | 22.50 | 1.59 | 0.00 | - | 215 | 0 |
| 0.07 | 0.00 | - | 2,922 | 0 | 23.00 | 1.82 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 241 | 0 | 23.50 | 2.68 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 355 | 0 | 24.00 | 3.15 | 0.00 | - | 32 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 24.50 | 3.75 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 510 | 0 | 25.00 | 4.25 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 96 | 0 | 25.50 | 4.50 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 201 | 0 | 26.00 | 5.30 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 236 | 0 | 26.50 | 5.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 224 | 0 | 27.00 | 5.97 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 27.50 | 6.74 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 28.00 | 6.98 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 28.50 | 7.40 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 29.00 | 7.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 29.50 | 7.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 30.00 | 8.29 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 133 | 0 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 729 | 0 | 31.00 | 9.90 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 162 | 0 | 32.00 | 11.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 32.50 | 11.45 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 33.00 | 6.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 0 | 34.00 | 13.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 175 | 0 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 290 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 0 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 36.00 | 5.58 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 370 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 168 | 0 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 780 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.