Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI260116C00015000 | 2024-06-13 10:18AM EDT | 15.00 | 8.77 | 7.90 | 9.50 | +0.67 | +8.27% | 40 | 259 | 74.85% |
| LI260116C00020000 | 2024-06-13 3:46PM EDT | 20.00 | 6.40 | 6.35 | 6.65 | +0.25 | +4.07% | 108 | 939 | 70.41% |
| LI260116C00023000 | 2024-06-11 1:25PM EDT | 23.00 | 5.00 | 4.45 | 5.55 | 0.00 | - | 1 | 133 | 63.77% |
| LI260116C00025000 | 2024-06-13 11:22AM EDT | 25.00 | 4.85 | 4.60 | 5.75 | +0.15 | +3.19% | 37 | 145 | 70.80% |
| LI260116C00028000 | 2024-06-13 3:23PM EDT | 28.00 | 3.90 | 4.00 | 4.25 | -0.40 | -9.30% | 21 | 416 | 66.63% |
| LI260116C00030000 | 2024-06-13 9:33AM EDT | 30.00 | 3.87 | 3.60 | 3.80 | +0.34 | +9.63% | 1 | 1,222 | 66.06% |
| LI260116C00033000 | 2024-06-07 2:00PM EDT | 33.00 | 3.48 | 2.02 | 3.25 | 0.00 | - | 5 | 456 | 59.89% |
| LI260116C00035000 | 2024-06-12 9:54AM EDT | 35.00 | 2.64 | 2.57 | 3.60 | 0.00 | - | 2 | 202 | 67.58% |
| LI260116C00037000 | 2024-06-07 12:31PM EDT | 37.00 | 2.94 | 2.43 | 2.83 | 0.00 | - | 36 | 1,278 | 65.37% |
| LI260116C00040000 | 2024-06-13 11:14AM EDT | 40.00 | 2.22 | 2.11 | 2.26 | +0.18 | +8.82% | 8 | 507 | 63.97% |
| LI260116C00042000 | 2024-06-13 11:01AM EDT | 42.00 | 2.04 | 1.71 | 2.24 | -0.03 | -1.45% | 10 | 250 | 63.67% |
| LI260116C00045000 | 2024-06-12 9:31AM EDT | 45.00 | 1.70 | 1.67 | 1.81 | 0.00 | - | 1 | 984 | 63.75% |
| LI260116C00047000 | 2024-05-30 2:57PM EDT | 47.00 | 2.13 | 1.18 | 1.68 | 0.00 | - | 1 | 288 | 61.52% |
| LI260116C00050000 | 2024-06-13 11:55AM EDT | 50.00 | 1.38 | 1.30 | 1.44 | +0.11 | +8.66% | 8 | 926 | 63.16% |
| LI260116C00055000 | 2024-06-11 9:38AM EDT | 55.00 | 1.12 | 1.02 | 1.22 | 0.00 | - | 1 | 3,171 | 63.18% |
| LI260116C00060000 | 2024-06-12 12:09PM EDT | 60.00 | 0.85 | 0.81 | 1.02 | 0.00 | - | 9 | 4,391 | 63.06% |
| LI260116C00065000 | 2024-06-11 9:38AM EDT | 65.00 | 0.72 | 0.66 | 0.88 | 0.00 | - | 1 | 936 | 63.28% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI260116P00015000 | 2024-06-12 10:11AM EDT | 15.00 | 3.15 | 2.94 | 3.20 | 0.00 | - | 100 | 2,646 | 59.01% |
| LI260116P00020000 | 2024-06-10 1:43PM EDT | 20.00 | 5.53 | 5.50 | 5.75 | 0.00 | - | 2 | 1,060 | 54.81% |
| LI260116P00023000 | 2024-06-11 3:51PM EDT | 23.00 | 7.30 | 7.35 | 7.60 | -0.03 | -0.41% | 50 | 60 | 52.64% |
| LI260116P00025000 | 2024-06-11 12:22PM EDT | 25.00 | 9.01 | 8.65 | 8.95 | 0.00 | - | 5 | 238 | 51.03% |
| LI260116P00028000 | 2024-06-12 2:33PM EDT | 28.00 | 11.12 | 9.85 | 11.10 | 0.00 | - | 334 | 635 | 50.34% |
| LI260116P00030000 | 2024-06-11 1:23PM EDT | 30.00 | 12.72 | 12.35 | 12.80 | 0.00 | - | 1 | 292 | 50.82% |
| LI260116P00033000 | 2024-06-13 3:06PM EDT | 33.00 | 15.00 | 14.80 | 15.15 | +0.54 | +3.73% | 299 | 378 | 48.19% |
| LI260116P00035000 | 2024-05-20 11:05AM EDT | 35.00 | 15.55 | 16.30 | 16.85 | 0.00 | - | 1 | 41 | 47.19% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 37.00 | 15.55 | 17.70 | 18.85 | 0.00 | - | 6 | 1,007 | 49.68% |
| LI260116P00040000 | 2024-06-07 1:11PM EDT | 40.00 | 20.33 | 20.85 | 21.55 | 0.00 | - | 1 | 31 | 48.83% |
| LI260116P00042000 | 2023-11-21 1:57PM EDT | 42.00 | 11.42 | 13.40 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |
| LI260116P00045000 | 2024-05-31 10:07AM EDT | 45.00 | 25.45 | 25.55 | 26.80 | 0.00 | - | 1 | 9 | 57.25% |
| LI260116P00050000 | 2023-12-19 11:47AM EDT | 50.00 | 18.74 | 20.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| LI260116P00055000 | 2024-02-28 11:47AM EDT | 55.00 | 18.10 | 25.90 | 26.35 | 0.00 | - | 5 | 6 | 0.00% |
| LI260116P00065000 | 2024-05-29 10:11AM EDT | 65.00 | 44.85 | 44.05 | 47.25 | 0.00 | - | 6 | 1 | 77.71% |
© 2024 Yahoo. All rights reserved.