L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816C00270000 | 2024-03-22 11:25AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 7 | 40 | 24.56% |
| LHX241115C00270000 | 2024-05-20 3:57PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| LHX241220C00270000 | 2024-05-17 11:21AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816P00270000 | 2024-01-26 10:41AM EDT | 2024-08-16 | 61.00 | 54.40 | 57.60 | 0.00 | - | 1 | 0 | 55.43% |
© 2024 Yahoo. All rights reserved.