L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00260000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 10 | 38.22% |
| LHX240816C00260000 | 2024-05-20 1:11PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 958 | 18.53% |
| LHX241115C00260000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 2.33 | 2.30 | 2.75 | 0.00 | - | 1 | 93 | 20.08% |
| LHX241220C00260000 | 2024-05-20 1:59PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.50 | +0.20 | +6.45% | 2 | 233 | 20.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.